one电竞下载

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Oswal Agro Mills Ltd
LTP
48.2
GAIN
8
GAIN ( % )
19.9
Day's Low
41.05
Day's High
48.2
Previous High 48.20
Previous High Date 11 Jan 2022
Buy Sell
Aurionpro Solutions Ltd
LTP
415.1
GAIN
65.8
GAIN ( % )
18.84
Day's Low
353.5
Day's High
419.15
Previous High 419.15
Previous High Date 18 Jan 2022
Buy Sell
Selan Explorations Technology Ltd
LTP
323.85
GAIN
45.55
GAIN ( % )
16.37
Day's Low
276
Day's High
333
Previous High 333
Previous High Date 08 Sep 2022
Buy Sell
Omax Autos Ltd
LTP
73.3
GAIN
7.35
GAIN ( % )
11.14
Day's Low
67.2
Day's High
76
Previous High 76
Previous High Date 09 Sep 2022
Buy Sell
Hercules Hoists Ltd
LTP
196.3
GAIN
19.1
GAIN ( % )
10.78
Day's Low
180.8
Day's High
198.95
Previous High 198.95
Previous High Date 09 Sep 2022
Buy Sell
Total Transport Systems Ltd
LTP
151.25
GAIN
13.75
GAIN ( % )
10
Day's Low
141
Day's High
151.25
Previous High 151.25
Previous High Date 09 Sep 2022
Buy Sell
Campus Activewear Ltd
LTP
542.25
GAIN
47.85
GAIN ( % )
9.68
Day's Low
493.65
Day's High
547.8
Previous High 547.80
Previous High Date 23 Aug 2022
Buy Sell
Fine Organic Industries Ltd
LTP
7,097.5
GAIN
574.2
GAIN ( % )
8.8
Day's Low
6,568.1
Day's High
7,186.95
Previous High 7186.95
Previous High Date 10 Aug 2022
Buy Sell
Veranda Learning Solutions Ltd
LTP
366.6
GAIN
29.15
GAIN ( % )
8.64
Day's Low
340
Day's High
371.15
Previous High 371.15
Previous High Date 06 Sep 2022
Buy Sell
Fineotex Chemical Ltd
LTP
376.4
GAIN
27.3
GAIN ( % )
7.82
Day's Low
350.15
Day's High
378.75
Previous High 378.75
Previous High Date 06 Sep 2022
Buy Sell
Hindustan Aeronautics Ltd
LTP
2,614
GAIN
180.15
GAIN ( % )
7.4
Day's Low
2,447.4
Day's High
2,638.35
Previous High 2638.35
Previous High Date 09 Sep 2022
Buy Sell
Asian Hotels (East) Ltd
LTP
288.6
GAIN
19.5
GAIN ( % )
7.25
Day's Low
276
Day's High
308.35
Previous High 308.35
Previous High Date 18 Apr 2022
Buy Sell
Tata Investment Corporation Ltd
LTP
1,959.65
GAIN
131.3
GAIN ( % )
7.18
Day's Low
1,850
Day's High
1,973
Previous High 1973
Previous High Date 09 Sep 2022
Buy Sell
Speciality Restaurants Ltd
LTP
238.2
GAIN
15.9
GAIN ( % )
7.15
Day's Low
223.5
Day's High
242
Previous High 242
Previous High Date 09 Sep 2022
Buy Sell
Venus Pipes & Tubes Ltd
LTP
467
GAIN
30.1
GAIN ( % )
6.89
Day's Low
450.1
Day's High
471.85
Previous High 471.85
Previous High Date 09 Sep 2022
Buy Sell
Maan Aluminium Ltd
LTP
191.25
GAIN
12.15
GAIN ( % )
6.78
Day's Low
172.25
Day's High
194.6
Previous High 194.60
Previous High Date 09 Sep 2022
Buy Sell
Navin Fluorine International Ltd
LTP
4,662.25
GAIN
290.75
GAIN ( % )
6.65
Day's Low
4,380.95
Day's High
4,680
Previous High 4680
Previous High Date 05 Aug 2022
Buy Sell
Satin Creditcare Network Ltd
LTP
139.45
GAIN
8.6
GAIN ( % )
6.57
Day's Low
130.1
Day's High
144
Previous High 144
Previous High Date 06 Sep 2022
Buy Sell
Kuantum Papers Ltd
LTP
121.6
GAIN
7.15
GAIN ( % )
6.25
Day's Low
112.5
Day's High
137.3
Previous High 137.30
Previous High Date 06 Sep 2022
Buy Sell
Sarthak Metals Ltd
LTP
163.1
GAIN
9.3
GAIN ( % )
6.05
Day's Low
154.7
Day's High
167
Previous High 167
Previous High Date 09 Sep 2022
Buy Sell
Menon Bearings Ltd
LTP
113
GAIN
6.25
GAIN ( % )
5.85
Day's Low
106.35
Day's High
115.5
Previous High 115.50
Previous High Date 19 Jan 2022
Buy Sell
Unichem Laboratories Ltd
LTP
392.7
GAIN
20.95
GAIN ( % )
5.64
Day's Low
374
Day's High
397.75
Previous High 397.75
Previous High Date 09 Sep 2022
Buy Sell
Ujjivan Small Finance Bank Ltd
LTP
25.35
GAIN
1.35
GAIN ( % )
5.63
Day's Low
24.05
Day's High
25.5
Previous High 25.50
Previous High Date 09 Sep 2022
Buy Sell
Navneet Education Ltd
LTP
146.5
GAIN
7.3
GAIN ( % )
5.24
Day's Low
139.5
Day's High
150.55
Previous High 150.55
Previous High Date 08 Sep 2022
Buy Sell
Ujjivan Financial Services Ltd
LTP
233.35
GAIN
11.35
GAIN ( % )
5.11
Day's Low
224.15
Day's High
235
Previous High 235
Previous High Date 09 Sep 2022
Buy Sell
Bombay Super Hybrid Seeds Ltd
LTP
629.55
GAIN
29.95
GAIN ( % )
5
Day's Low
601.85
Day's High
629.55
Previous High 629.55
Previous High Date 09 Sep 2022
Buy Sell
Chemfab Alkalis Ltd
LTP
411.75
GAIN
19.6
GAIN ( % )
5
Day's Low
393
Day's High
411.75
Previous High 411.75
Previous High Date 09 Sep 2022
Buy Sell
Ram Ratna Wires Ltd
LTP
442.2
GAIN
21.05
GAIN ( % )
5
Day's Low
410.5
Day's High
442.2
Previous High 442.20
Previous High Date 09 Sep 2022
Buy Sell
Brand Concepts Ltd
LTP
187.25
GAIN
8.9
GAIN ( % )
4.99
Day's Low
171.3
Day's High
187.25
Previous High 187.25
Previous High Date 09 Sep 2022
Buy Sell
Global Education Ltd
LTP
265.35
GAIN
12.6
GAIN ( % )
4.99
Day's Low
255
Day's High
265.35
Previous High 265.35
Previous High Date 09 Sep 2022
Buy Sell
Kernex Microsystems (India) Ltd
LTP
288.65
GAIN
13.7
GAIN ( % )
4.98
Day's Low
265.25
Day's High
288.65
Previous High 288.65
Previous High Date 07 Sep 2022
Buy Sell
Servotech Power Systems Ltd
LTP
137
GAIN
6.5
GAIN ( % )
4.98
Day's Low
137
Day's High
137
Previous High 137
Previous High Date 09 Sep 2022
Buy Sell
DSJ Keep Learning Ltd
LTP
12.7
GAIN
0.6
GAIN ( % )
4.96
Day's Low
12.65
Day's High
12.7
Previous High 12.70
Previous High Date 09 Sep 2022
Buy Sell
Sikko Industries Ltd
LTP
124.8
GAIN
5.9
GAIN ( % )
4.96
Day's Low
115.25
Day's High
124.8
Previous High 124.80
Previous High Date 09 Sep 2022
Buy Sell
Keerti Knowledge & Skills Ltd
LTP
32.85
GAIN
1.55
GAIN ( % )
4.95
Day's Low
29.75
Day's High
32.85
Previous High 32.85
Previous High Date 02 Sep 2022
Buy Sell
Regency Ceramics Ltd
LTP
22.4
GAIN
1.05
GAIN ( % )
4.92
Day's Low
22.4
Day's High
22.4
Previous High 22.40
Previous High Date 09 Sep 2022
Buy Sell
Jindal Drilling & Industries Ltd
LTP
279
GAIN
13
GAIN ( % )
4.89
Day's Low
266.25
Day's High
281.8
Previous High 281.80
Previous High Date 08 Sep 2022
Buy Sell
Kritika Wires Ltd
LTP
43.2
GAIN
2
GAIN ( % )
4.85
Day's Low
43.1
Day's High
43.25
Previous High 43.25
Previous High Date 09 Sep 2022
Buy Sell
Vinyl Chemicals (I) Ltd
LTP
754.15
GAIN
34.65
GAIN ( % )
4.82
Day's Low
683.55
Day's High
755.45
Previous High 755.45
Previous High Date 09 Sep 2022
Buy Sell
DCM Financial Services Ltd
LTP
7.75
GAIN
0.35
GAIN ( % )
4.73
Day's Low
7.75
Day's High
7.75
Previous High 7.75
Previous High Date 09 Sep 2022
Buy Sell
Sirca Paints India Ltd
LTP
641.2
GAIN
27.5
GAIN ( % )
4.48
Day's Low
622.35
Day's High
669.95
Previous High 669.95
Previous High Date 08 Sep 2022
Buy Sell
Choice International Ltd
LTP
458.6
GAIN
18.85
GAIN ( % )
4.29
Day's Low
439
Day's High
463.5
Previous High 463.50
Previous High Date 17 Aug 2022
Buy Sell
Garden Reach Shipbuilders & Engineers Ltd
LTP
359.4
GAIN
14.7
GAIN ( % )
4.26
Day's Low
343.6
Day's High
364.35
Previous High 364.35
Previous High Date 08 Sep 2022
Buy Sell
KEI Industries Ltd
LTP
1,596.5
GAIN
60.4
GAIN ( % )
3.93
Day's Low
1,541.05
Day's High
1,606.95
Previous High 1606.95
Previous High Date 09 Sep 2022
Buy Sell
Oberoi Realty Ltd
LTP
1,059.1
GAIN
39.65
GAIN ( % )
3.89
Day's Low
1,022.15
Day's High
1,067.8
Previous High 1067.80
Previous High Date 09 Sep 2022
Buy Sell
Lumax Industries Ltd
LTP
1,701
GAIN
63.4
GAIN ( % )
3.87
Day's Low
1,613.05
Day's High
1,710
Previous High 1710
Previous High Date 06 Sep 2022
Buy Sell
Apollo Tyres Ltd
LTP
284
GAIN
10.4
GAIN ( % )
3.8
Day's Low
273.9
Day's High
285
Previous High 285
Previous High Date 09 Sep 2022
Buy Sell
Welspun Enterprises Ltd
LTP
132.95
GAIN
4.8
GAIN ( % )
3.75
Day's Low
128.4
Day's High
133.9
Previous High 133.90
Previous High Date 09 Sep 2022
Buy Sell
Nifty Alpha Low-Volatility 30
LTP
17,190.65
GAIN
617.35
GAIN ( % )
3.73
Day's Low
17,095.95
Day's High
17,220.35
Previous High 17220.35
Previous High Date 04 Aug 2022
Buy Sell
Mirza International Ltd
LTP
370.5
GAIN
13.2
GAIN ( % )
3.69
Day's Low
355.1
Day's High
375.6
Previous High 375.60
Previous High Date 08 Sep 2022
Buy Sell
Foseco India Ltd
LTP
1,972.65
GAIN
69.65
GAIN ( % )
3.66
Day's Low
1,921.4
Day's High
2,010
Previous High 2010
Previous High Date 09 Sep 2022
Buy Sell
Safari Industries (India) Ltd
LTP
1,568.7
GAIN
55.3
GAIN ( % )
3.65
Day's Low
1,510
Day's High
1,598
Previous High 1598
Previous High Date 30 Aug 2022
Buy Sell
Kennametal India Ltd
LTP
2,620.2
GAIN
89.5
GAIN ( % )
3.54
Day's Low
2,516
Day's High
2,649.8
Previous High 2649.80
Previous High Date 09 Sep 2022
Buy Sell
Adani Ports & Special Economic Zone Ltd
LTP
938.5
GAIN
31.65
GAIN ( % )
3.49
Day's Low
911
Day's High
942
Previous High 942
Previous High Date 09 Sep 2022
Buy Sell
Bharat Electronics Ltd
LTP
338.55
GAIN
10.4
GAIN ( % )
3.17
Day's Low
326.05
Day's High
339.8
Previous High 339.80
Previous High Date 06 Sep 2022
Buy Sell
Bharat Gears Ltd
LTP
199.3
GAIN
5.5
GAIN ( % )
2.84
Day's Low
194
Day's High
204.85
Previous High 204.85
Previous High Date 01 Sep 2022
Buy Sell
Action Construction Equipment Ltd
LTP
316.55
GAIN
8.7
GAIN ( % )
2.83
Day's Low
307.3
Day's High
319.8
Previous High 319.80
Previous High Date 09 Sep 2022
Buy Sell
Euro India Fresh Foods Ltd
LTP
179
GAIN
4.9
GAIN ( % )
2.81
Day's Low
158.05
Day's High
191.5
Previous High 191.50
Previous High Date 09 Sep 2022
Buy Sell
Kolte Patil Developers Ltd
LTP
359.45
GAIN
9.55
GAIN ( % )
2.73
Day's Low
351.1
Day's High
370.9
Previous High 370.90
Previous High Date 09 Sep 2022
Buy Sell
Ruby Mills Ltd
LTP
680.2
GAIN
17.3
GAIN ( % )
2.61
Day's Low
666.05
Day's High
691.95
Previous High 691.95
Previous High Date 09 Sep 2022
Buy Sell
Arvind SmartSpaces Ltd
LTP
289.55
GAIN
7.35
GAIN ( % )
2.6
Day's Low
287.6
Day's High
302.5
Previous High 302.50
Previous High Date 09 Sep 2022
Buy Sell
Lemon Tree Hotels Ltd
LTP
82.05
GAIN
2
GAIN ( % )
2.5
Day's Low
79.8
Day's High
82.65
Previous High 82.65
Previous High Date 09 Sep 2022
Buy Sell
Monte Carlo Fashions Ltd
LTP
879.85
GAIN
20.45
GAIN ( % )
2.38
Day's Low
860.15
Day's High
902.6
Previous High 902.60
Previous High Date 24 Aug 2022
Buy Sell
Karur Vysya Bank Ltd
LTP
75.1
GAIN
1.5
GAIN ( % )
2.04
Day's Low
73.55
Day's High
75.8
Previous High 75.80
Previous High Date 09 Sep 2022
Buy Sell
Gabriel India Ltd
LTP
170.95
GAIN
3.35
GAIN ( % )
2
Day's Low
168.05
Day's High
175.5
Previous High 175.50
Previous High Date 08 Sep 2022
Buy Sell
Ganesh Housing Corporation Ltd
LTP
398.45
GAIN
7.5
GAIN ( % )
1.92
Day's Low
396
Day's High
407
Previous High 407
Previous High Date 09 Sep 2022
Buy Sell
Eicher Motors Ltd
LTP
3,538.95
GAIN
65.8
GAIN ( % )
1.89
Day's Low
3,465.1
Day's High
3,553
Previous High 3553
Previous High Date 25 Aug 2022
Buy Sell
Raj Rayon Industries Ltd
LTP
13.5
GAIN
0.25
GAIN ( % )
1.89
Day's Low
13.5
Day's High
13.5
Previous High 13.50
Previous High Date 09 Sep 2022
Buy Sell
Mazagon Dock Shipbuilders Ltd
LTP
428.9
GAIN
7.4
GAIN ( % )
1.76
Day's Low
415.5
Day's High
437.8
Previous High 437.80
Previous High Date 08 Sep 2022
Buy Sell
Ingersoll-Rand (India) Ltd
LTP
2,116.2
GAIN
36.15
GAIN ( % )
1.74
Day's Low
2,030.1
Day's High
2,155
Previous High 2155
Previous High Date 09 Sep 2022
Buy Sell
Vedant Fashions Ltd
LTP
1,425
GAIN
23.1
GAIN ( % )
1.65
Day's Low
1,407.55
Day's High
1,440
Previous High 1440
Previous High Date 09 Sep 2022
Buy Sell
one电竞(新疆)在线登录 Silver ETF
LTP
55.35
GAIN
0.83
GAIN ( % )
1.52
Day's Low
54.2
Day's High
55.9
Previous High 55.90
Previous High Date 07 Sep 2022
Buy Sell
Indian Bank
LTP
206.6
GAIN
2.95
GAIN ( % )
1.45
Day's Low
200.8
Day's High
207.35
Previous High 207.35
Previous High Date 08 Sep 2022
Buy Sell
Westlife Development Ltd
LTP
687.7
GAIN
9.55
GAIN ( % )
1.41
Day's Low
678
Day's High
693.9
Previous High 693.90
Previous High Date 07 Sep 2022
Buy Sell
Kotak Nifty PSU Bank ETF
LTP
316.2
GAIN
4.1
GAIN ( % )
1.31
Day's Low
312.11
Day's High
317
Previous High 317
Previous High Date 09 Sep 2022
Buy Sell
Nifty PSU Bank
LTP
3,172.85
GAIN
38.25
GAIN ( % )
1.22
Day's Low
3,134.9
Day's High
3,185.3
Previous High 3185.30
Previous High Date 09 Sep 2022
Buy Sell
Bhagiradha Chemicals & Industries Ltd
LTP
1,354.75
GAIN
13.25
GAIN ( % )
0.99
Day's Low
1,350
Day's High
1,378
Previous High 1378
Previous High Date 01 Sep 2022
Buy Sell
Focus Lighting & Fixtures Ltd
LTP
144.35
GAIN
1.25
GAIN ( % )
0.87
Day's Low
143.15
Day's High
150.25
Previous High 150.25
Previous High Date 05 Sep 2022
Buy Sell
Nifty India Manufacturing
LTP
8,531.65
GAIN
72.7
GAIN ( % )
0.86
Day's Low
8,485.9
Day's High
8,538.9
Previous High 8538.90
Previous High Date 09 Sep 2022
Buy Sell
Mirae Asset Nifty Midcap 150 ETF
LTP
12.27
GAIN
0.1
GAIN ( % )
0.82
Day's Low
11.81
Day's High
14.54
Previous High 14.54
Previous High Date 06 Apr 2022
Buy Sell
Indian Hotels Co Ltd
LTP
314.95
GAIN
2.45
GAIN ( % )
0.78
Day's Low
312.2
Day's High
316.45
Previous High 316.45
Previous High Date 09 Sep 2022
Buy Sell
TD Power Systems Ltd
LTP
667.25
GAIN
5.15
GAIN ( % )
0.78
Day's Low
664
Day's High
684.8
Previous High 684.80
Previous High Date 09 Sep 2022
Buy Sell
one电竞(新疆)在线登录 Nifty 100 ETF
LTP
183.37
GAIN
1.38
GAIN ( % )
0.76
Day's Low
181.81
Day's High
185
Previous High 185
Previous High Date 05 Sep 2022
Buy Sell
Mahindra Lifespace Developers Ltd
LTP
539.75
GAIN
3.95
GAIN ( % )
0.74
Day's Low
536
Day's High
550.75
Previous High 550.75
Previous High Date 07 Sep 2022
Buy Sell
DSP Nifty 50 ETF
LTP
181.33
GAIN
1.21
GAIN ( % )
0.67
Day's Low
180.38
Day's High
184.4
Previous High 184.40
Previous High Date 18 Jan 2022
Buy Sell
Patanjali Foods Ltd
LTP
1,388.65
GAIN
9.15
GAIN ( % )
0.66
Day's Low
1,310.55
Day's High
1,400
Previous High 1400
Previous High Date 09 Sep 2022
Buy Sell
one电竞(新疆)在线登录 Nifty Next 50 ETF
LTP
446.9
GAIN
2.4
GAIN ( % )
0.54
Day's Low
442.35
Day's High
447
Previous High 447
Previous High Date 07 Sep 2022
Buy Sell
State Bank of India
LTP
554.9
GAIN
1.55
GAIN ( % )
0.28
Day's Low
551.25
Day's High
558.6
Previous High 558.60
Previous High Date 09 Sep 2022
Buy Sell
ICICI Prudential Nifty Auto ETF
LTP
133.86
GAIN
0.17
GAIN ( % )
0.13
Day's Low
133.74
Day's High
136.28
Previous High 136.28
Previous High Date 06 Sep 2022
Buy Sell
Ion Exchange (India) Ltd
LTP
2,189.15
GAIN
1.15
GAIN ( % )
0.05
Day's Low
2,165.55
Day's High
2,239
Previous High 2239
Previous High Date 09 Sep 2022
Buy Sell
Vinati Organics Ltd
LTP
2,341.7
LOSS
-0.75
LOSS ( % )
-0.03
Day's Low
2,331.55
Day's High
2,377
Previous High 2377
Previous High Date 09 Sep 2022
Buy Sell
Aditya Birla Fashion & Retail Ltd
LTP
324.05
LOSS
-0.9
LOSS ( % )
-0.28
Day's Low
323.05
Day's High
328.9
Previous High 328.90
Previous High Date 09 Sep 2022
Buy Sell
TVS Motor Company Ltd
LTP
1,050.5
LOSS
-3.3
LOSS ( % )
-0.31
Day's Low
1,047.05
Day's High
1,071.35
Previous High 1071.35
Previous High Date 07 Sep 2022
Buy Sell
Tube Investments of India Ltd
LTP
2,735.65
LOSS
-9.55
LOSS ( % )
-0.35
Day's Low
2,705.3
Day's High
2,823
Previous High 2823
Previous High Date 09 Sep 2022
Buy Sell
ZF Commercial Vehicle Control System India Ltd
LTP
10,086.3
LOSS
-88.7
LOSS ( % )
-0.87
Day's Low
10,020
Day's High
10,323
Previous High 10323
Previous High Date 08 Sep 2022
Buy Sell
SKF India Ltd
LTP
4,895.15
LOSS
-78.7
LOSS ( % )
-1.58
Day's Low
4,861
Day's High
5,052
Previous High 5052
Previous High Date 09 Sep 2022
Buy Sell
Open Account Now
宝博电竞积分排榜 街霸5(上海)查询APP v8.6 英雄联盟竞猜最新版比赛网址 刀塔2在线下注 英雄联盟竞猜注册比分0.1.6 英雄联盟竞猜下载全球