one电竞数据统计新版

Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.

Punjab National Bank
Price
40.25
Expiry Date
29 Sep 2022
OI
24,06,08,000
OI Change(%)
7.27
Sector Name
Banks
Traded Volume
7,99,68,000
Buy Sell
Vodafone Idea Ltd
Price
9.7
Expiry Date
29 Sep 2022
OI
60,78,10,000
OI Change(%)
-0.89
Sector Name
Telecomm-Service
Traded Volume
6,18,80,000
Buy Sell
Tata Steel Ltd
Price
108.25
Expiry Date
29 Sep 2022
OI
24,62,11,000
OI Change(%)
-0.1
Sector Name
Steel
Traded Volume
4,50,75,500
Buy Sell
Zee Entertainment Enterprises Ltd
Price
268.65
Expiry Date
29 Sep 2022
OI
9,30,27,000
OI Change(%)
-2.75
Sector Name
Entertainment
Traded Volume
3,90,54,000
Buy Sell
Coal India Ltd
Price
231.5
Expiry Date
29 Sep 2022
OI
3,51,54,000
OI Change(%)
12.68
Sector Name
Mining & Mineral products
Traded Volume
3,87,24,000
Buy Sell
Indiabulls Housing Finance Ltd
Price
135.05
Expiry Date
29 Sep 2022
OI
4,15,40,000
OI Change(%)
2.37
Sector Name
Finance
Traded Volume
2,71,20,000
Buy Sell
Federal Bank Ltd
Price
120.65
Expiry Date
29 Sep 2022
OI
9,45,00,000
OI Change(%)
4.3
Sector Name
Banks
Traded Volume
2,61,20,000
Buy Sell
Bharat Heavy Electricals Ltd
Price
63.65
Expiry Date
29 Sep 2022
OI
11,34,00,000
OI Change(%)
-0.18
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,51,26,500
Buy Sell
Adani Ports & Special Economic Zone Ltd
Price
942.75
Expiry Date
29 Sep 2022
OI
7,26,01,250
OI Change(%)
-1.72
Sector Name
Infrastructure Developers & Operators
Traded Volume
2,32,27,500
Buy Sell
DLF Ltd
Price
410.5
Expiry Date
29 Sep 2022
OI
4,14,10,050
OI Change(%)
7.23
Sector Name
Realty
Traded Volume
2,18,79,000
Buy Sell
Bharat Electronics Ltd
Price
338.95
Expiry Date
29 Sep 2022
OI
2,40,80,600
OI Change(%)
-2.51
Sector Name
Electronics
Traded Volume
2,12,45,800
Buy Sell
Indian Oil Corporation Ltd
Price
73
Expiry Date
29 Sep 2022
OI
9,74,41,500
OI Change(%)
5.92
Sector Name
Refineries
Traded Volume
2,12,45,250
Buy Sell
IDFC First Bank Ltd
Price
51.2
Expiry Date
29 Sep 2022
OI
14,92,95,000
OI Change(%)
-0.11
Sector Name
Banks
Traded Volume
1,88,85,000
Buy Sell
NTPC Ltd
Price
166.9
Expiry Date
29 Sep 2022
OI
8,35,84,800
OI Change(%)
-4.69
Sector Name
Power Generation & Distribution
Traded Volume
1,86,56,100
Buy Sell
Axis Bank Ltd
Price
801.4
Expiry Date
29 Sep 2022
OI
4,23,16,800
OI Change(%)
-4.09
Sector Name
Banks
Traded Volume
1,86,13,200
Buy Sell
Indian Energy Exchange Ltd
Price
164.25
Expiry Date
29 Sep 2022
OI
5,86,80,000
OI Change(%)
-3.07
Sector Name
Miscellaneous
Traded Volume
1,79,28,750
Buy Sell
Tata Power Company Ltd
Price
244.35
Expiry Date
29 Sep 2022
OI
10,09,69,875
OI Change(%)
-0.15
Sector Name
Power Generation & Distribution
Traded Volume
1,72,66,500
Buy Sell
RBL Bank Ltd
Price
128.65
Expiry Date
29 Sep 2022
OI
5,82,05,000
OI Change(%)
0.07
Sector Name
Banks
Traded Volume
1,67,40,000
Buy Sell
NMDC Ltd
Price
127.2
Expiry Date
29 Sep 2022
OI
5,45,11,200
OI Change(%)
1.29
Sector Name
Mining & Mineral products
Traded Volume
1,55,27,250
Buy Sell
Tata Motors Ltd
Price
452.5
Expiry Date
29 Sep 2022
OI
6,62,55,375
OI Change(%)
-3.44
Sector Name
Automobile
Traded Volume
1,53,35,850
Buy Sell
Bank of Baroda
Price
139.45
Expiry Date
29 Sep 2022
OI
8,91,83,250
OI Change(%)
-1.13
Sector Name
Banks
Traded Volume
1,45,84,050
Buy Sell
Steel Authority of India Ltd
Price
83.85
Expiry Date
29 Sep 2022
OI
9,97,32,000
OI Change(%)
-1.05
Sector Name
Steel
Traded Volume
1,45,50,000
Buy Sell
Aditya Birla Capital Ltd
Price
119.4
Expiry Date
29 Sep 2022
OI
2,54,82,600
OI Change(%)
6.6
Sector Name
Finance
Traded Volume
1,28,30,400
Buy Sell
National Aluminium Company Ltd
Price
80.25
Expiry Date
29 Sep 2022
OI
6,11,57,500
OI Change(%)
-0.1
Sector Name
Non Ferrous Metals
Traded Volume
1,27,96,750
Buy Sell
State Bank of India
Price
555.7
Expiry Date
29 Sep 2022
OI
4,92,19,500
OI Change(%)
-1.61
Sector Name
Banks
Traded Volume
1,27,45,500
Buy Sell
GMR Infrastructure Ltd
Price
39.55
Expiry Date
29 Sep 2022
OI
12,13,20,000
OI Change(%)
1.09
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,25,32,500
Buy Sell
Canara Bank
Price
248.1
Expiry Date
29 Sep 2022
OI
4,25,97,900
OI Change(%)
2.93
Sector Name
Banks
Traded Volume
1,23,03,900
Buy Sell
ITC Ltd
Price
331.05
Expiry Date
29 Sep 2022
OI
7,89,50,400
OI Change(%)
-1.7
Sector Name
Tobacco Products
Traded Volume
1,21,53,600
Buy Sell
ICICI Bank Ltd
Price
910.4
Expiry Date
29 Sep 2022
OI
8,06,72,625
OI Change(%)
2.45
Sector Name
Banks
Traded Volume
1,19,99,625
Buy Sell
L&T Finance Holdings Ltd
Price
81
Expiry Date
29 Sep 2022
OI
5,39,90,200
OI Change(%)
-0.49
Sector Name
Finance
Traded Volume
1,11,37,152
Buy Sell
Wipro Ltd
Price
423
Expiry Date
29 Sep 2022
OI
4,05,62,000
OI Change(%)
-2.02
Sector Name
IT - Software
Traded Volume
1,07,41,000
Buy Sell
Ashok Leyland Ltd
Price
165.7
Expiry Date
29 Sep 2022
OI
4,84,00,000
OI Change(%)
0.36
Sector Name
Automobile
Traded Volume
1,01,60,000
Buy Sell
Apollo Tyres Ltd
Price
285.15
Expiry Date
29 Sep 2022
OI
1,27,01,500
OI Change(%)
10.07
Sector Name
Tyres
Traded Volume
95,06,000
Buy Sell
Vedanta Ltd
Price
273.3
Expiry Date
29 Sep 2022
OI
3,87,34,500
OI Change(%)
0.88
Sector Name
Mining & Mineral products
Traded Volume
89,83,800
Buy Sell
Jindal Steel & Power Ltd
Price
440.85
Expiry Date
29 Sep 2022
OI
2,80,50,000
OI Change(%)
0.87
Sector Name
Steel
Traded Volume
89,51,250
Buy Sell
Infosys Ltd
Price
1,533.6
Expiry Date
29 Sep 2022
OI
3,26,13,300
OI Change(%)
-2.49
Sector Name
IT - Software
Traded Volume
87,60,000
Buy Sell
Firstsource Solutions Ltd
Price
117.8
Expiry Date
29 Sep 2022
OI
1,81,06,400
OI Change(%)
-0.57
Sector Name
IT - Software
Traded Volume
84,91,600
Buy Sell
United Spirits Ltd
Price
842.5
Expiry Date
29 Sep 2022
OI
1,70,95,625
OI Change(%)
3.24
Sector Name
Alcoholic Beverages
Traded Volume
83,08,125
Buy Sell
Exide Industries Ltd
Price
175.15
Expiry Date
29 Sep 2022
OI
2,55,78,000
OI Change(%)
2.88
Sector Name
Auto Ancillaries
Traded Volume
78,15,600
Buy Sell
one电竞(新疆)在线登录 Bank Ltd
Price
1,497
Expiry Date
29 Sep 2022
OI
5,31,29,450
OI Change(%)
-0.35
Sector Name
Banks
Traded Volume
77,37,950
Buy Sell
Tata Chemicals Ltd
Price
1,170.2
Expiry Date
29 Sep 2022
OI
79,23,000
OI Change(%)
6.53
Sector Name
Chemicals
Traded Volume
77,36,000
Buy Sell
Birlasoft Ltd
Price
339.45
Expiry Date
29 Sep 2022
OI
86,63,200
OI Change(%)
0.21
Sector Name
IT - Software
Traded Volume
76,16,700
Buy Sell
India Cements Ltd
Price
241.1
Expiry Date
29 Sep 2022
OI
1,43,02,800
OI Change(%)
4.89
Sector Name
Cement
Traded Volume
75,69,000
Buy Sell
Hindalco Industries Ltd
Price
433.1
Expiry Date
29 Sep 2022
OI
2,51,62,525
OI Change(%)
-1.63
Sector Name
Non Ferrous Metals
Traded Volume
75,43,275
Buy Sell
Bandhan Bank Ltd
Price
290.5
Expiry Date
29 Sep 2022
OI
2,91,00,600
OI Change(%)
1.51
Sector Name
Banks
Traded Volume
73,56,600
Buy Sell
Hindustan Petroleum Corporation Ltd
Price
249.4
Expiry Date
29 Sep 2022
OI
1,91,26,800
OI Change(%)
-3.59
Sector Name
Refineries
Traded Volume
71,71,200
Buy Sell
Oil & Natural Gas Corpn Ltd
Price
134.5
Expiry Date
29 Sep 2022
OI
5,10,39,450
OI Change(%)
0.42
Sector Name
Crude Oil & Natural Gas
Traded Volume
71,18,650
Buy Sell
Samvardhana Motherson International Ltd
Price
126.1
Expiry Date
29 Sep 2022
OI
4,47,30,000
OI Change(%)
-2.89
Sector Name
Auto Ancillaries
Traded Volume
70,51,500
Buy Sell
Power Finance Corporation Ltd
Price
116.1
Expiry Date
29 Sep 2022
OI
5,58,12,400
OI Change(%)
1.88
Sector Name
Finance
Traded Volume
69,25,400
Buy Sell
Tech Mahindra Ltd
Price
1,155.95
Expiry Date
29 Sep 2022
OI
1,59,55,200
OI Change(%)
-3.2
Sector Name
IT - Software
Traded Volume
68,29,800
Buy Sell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Price
774.2
Expiry Date
29 Sep 2022
OI
59,80,000
OI Change(%)
-5.87
Sector Name
Fertilizers
Traded Volume
66,82,000
Buy Sell
Reliance Industries Ltd
Price
2,605.45
Expiry Date
29 Sep 2022
OI
3,38,63,250
OI Change(%)
-2.3
Sector Name
Refineries
Traded Volume
65,97,750
Buy Sell
Indraprastha Gas Ltd
Price
425.95
Expiry Date
29 Sep 2022
OI
1,37,69,250
OI Change(%)
-3.41
Sector Name
Gas Distribution
Traded Volume
64,33,625
Buy Sell
JSW Steel Ltd
Price
687.45
Expiry Date
29 Sep 2022
OI
2,97,79,650
OI Change(%)
-5.32
Sector Name
Steel
Traded Volume
63,61,200
Buy Sell
Power Grid Corporation of India Ltd
Price
225.05
Expiry Date
29 Sep 2022
OI
4,66,50,600
OI Change(%)
-0.35
Sector Name
Power Generation & Distribution
Traded Volume
61,66,800
Buy Sell
Jubilant Foodworks Ltd
Price
628
Expiry Date
29 Sep 2022
OI
1,13,60,000
OI Change(%)
3.47
Sector Name
Quick Service Restaurant
Traded Volume
61,00,000
Buy Sell
GAIL (India) Ltd
Price
93.1
Expiry Date
29 Sep 2022
OI
5,69,58,750
OI Change(%)
1.47
Sector Name
Gas Distribution
Traded Volume
60,84,750
Buy Sell
Chambal Fertilisers & Chemicals Ltd
Price
364.7
Expiry Date
29 Sep 2022
OI
64,09,500
OI Change(%)
-1.95
Sector Name
Fertilizers
Traded Volume
59,79,000
Buy Sell
Container Corporation Of India Ltd
Price
765.55
Expiry Date
29 Sep 2022
OI
64,86,000
OI Change(%)
3.3
Sector Name
Logistics
Traded Volume
58,72,000
Buy Sell
Manappuram Finance Ltd
Price
106.25
Expiry Date
29 Sep 2022
OI
3,24,12,000
OI Change(%)
1.1
Sector Name
Finance
Traded Volume
57,90,000
Buy Sell
REC Ltd
Price
106.35
Expiry Date
29 Sep 2022
OI
3,18,08,000
OI Change(%)
0.2
Sector Name
Finance
Traded Volume
56,64,000
Buy Sell
Hindustan Aeronautics Ltd
Price
2,631
Expiry Date
29 Sep 2022
OI
40,18,500
OI Change(%)
12.72
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
55,26,625
Buy Sell
UPL Ltd
Price
759.35
Expiry Date
29 Sep 2022
OI
2,43,84,100
OI Change(%)
1.54
Sector Name
Agro Chemicals
Traded Volume
54,71,700
Buy Sell
Ambuja Cements Ltd
Price
479.5
Expiry Date
29 Sep 2022
OI
7,13,91,600
OI Change(%)
-6.63
Sector Name
Cement
Traded Volume
52,34,400
Buy Sell
Indian Hotels Co Ltd
Price
316.2
Expiry Date
29 Sep 2022
OI
2,51,73,698
OI Change(%)
-1.84
Sector Name
Hotels & Restaurants
Traded Volume
51,68,270
Buy Sell
IDFC Ltd
Price
69.3
Expiry Date
29 Sep 2022
OI
12,39,60,000
OI Change(%)
-0.14
Sector Name
Finance
Traded Volume
50,90,000
Buy Sell
HCL Technologies Ltd
Price
957
Expiry Date
29 Sep 2022
OI
1,85,58,400
OI Change(%)
-2.77
Sector Name
IT - Software
Traded Volume
44,80,700
Buy Sell
Bharti Airtel Ltd
Price
766.2
Expiry Date
29 Sep 2022
OI
4,53,03,600
OI Change(%)
0.1
Sector Name
Telecomm-Service
Traded Volume
44,71,650
Buy Sell
ACC Ltd
Price
2,522.05
Expiry Date
29 Sep 2022
OI
40,87,000
OI Change(%)
9.07
Sector Name
Cement
Traded Volume
41,32,250
Buy Sell
Indian Railway Catering & Tourism Corporation Ltd
Price
723.6
Expiry Date
29 Sep 2022
OI
1,13,12,875
OI Change(%)
-3.25
Sector Name
Railways
Traded Volume
40,42,500
Buy Sell
Mahindra & Mahindra Financial Services Ltd
Price
226
Expiry Date
29 Sep 2022
OI
2,10,92,000
OI Change(%)
1.74
Sector Name
Finance
Traded Volume
40,40,000
Buy Sell
Hindustan Copper Ltd
Price
119.6
Expiry Date
29 Sep 2022
OI
1,91,69,400
OI Change(%)
-2.51
Sector Name
Non Ferrous Metals
Traded Volume
39,17,300
Buy Sell
IndusInd Bank Ltd
Price
1,141
Expiry Date
29 Sep 2022
OI
2,29,10,400
OI Change(%)
-1.84
Sector Name
Banks
Traded Volume
38,90,700
Buy Sell
City Union Bank Ltd
Price
182.05
Expiry Date
29 Sep 2022
OI
79,60,000
OI Change(%)
-4.96
Sector Name
Banks
Traded Volume
37,45,000
Buy Sell
Bharat Petroleum Corporation Ltd
Price
342.85
Expiry Date
29 Sep 2022
OI
1,40,92,200
OI Change(%)
1.08
Sector Name
Refineries
Traded Volume
36,82,800
Buy Sell
Kotak Mahindra Bank Ltd
Price
1,935.2
Expiry Date
29 Sep 2022
OI
1,95,01,200
OI Change(%)
0.83
Sector Name
Banks
Traded Volume
35,52,000
Buy Sell
PVR Ltd
Price
1,899
Expiry Date
29 Sep 2022
OI
27,30,970
OI Change(%)
-12.28
Sector Name
Entertainment
Traded Volume
34,22,870
Buy Sell
Deepak Nitrite Ltd
Price
2,194.8
Expiry Date
29 Sep 2022
OI
19,67,750
OI Change(%)
-0.54
Sector Name
Chemicals
Traded Volume
32,01,750
Buy Sell
Zydus Lifesciences Ltd
Price
377.6
Expiry Date
29 Sep 2022
OI
1,31,43,600
OI Change(%)
1.25
Sector Name
Pharmaceuticals
Traded Volume
31,53,600
Buy Sell
Housing Development Finance Corporation Ltd
Price
2,431.65
Expiry Date
29 Sep 2022
OI
1,74,11,100
OI Change(%)
0.67
Sector Name
Finance
Traded Volume
31,47,000
Buy Sell
Aditya Birla Fashion & Retail Ltd
Price
325.7
Expiry Date
29 Sep 2022
OI
99,84,000
OI Change(%)
-1.94
Sector Name
Retail
Traded Volume
31,14,800
Buy Sell
Biocon Ltd
Price
305
Expiry Date
29 Sep 2022
OI
1,88,46,200
OI Change(%)
-0.58
Sector Name
Pharmaceuticals
Traded Volume
30,82,000
Buy Sell
one电竞(新疆)在线登录 Life Insurance Company Ltd
Price
587.15
Expiry Date
29 Sep 2022
OI
2,15,30,300
OI Change(%)
0.92
Sector Name
Insurance
Traded Volume
30,75,600
Buy Sell
Bharat Forge Ltd
Price
785.45
Expiry Date
29 Sep 2022
OI
74,20,000
OI Change(%)
0.32
Sector Name
Castings, Forgings & Fastners
Traded Volume
30,63,000
Buy Sell
Mahindra & Mahindra Ltd
Price
1,302.5
Expiry Date
29 Sep 2022
OI
1,12,49,000
OI Change(%)
1.33
Sector Name
Automobile
Traded Volume
30,03,000
Buy Sell
Adani Enterprises Ltd
Price
3,482.95
Expiry Date
29 Sep 2022
OI
1,65,74,000
OI Change(%)
-0.81
Sector Name
Trading
Traded Volume
29,52,000
Buy Sell
Indus Towers Ltd
Price
205.85
Expiry Date
29 Sep 2022
OI
1,45,76,800
OI Change(%)
-0.52
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
29,28,800
Buy Sell
Gujarat Gas Ltd
Price
512.15
Expiry Date
29 Sep 2022
OI
45,81,250
OI Change(%)
-0.89
Sector Name
Miscellaneous
Traded Volume
28,81,250
Buy Sell
Aarti Industries Ltd
Price
891.55
Expiry Date
29 Sep 2022
OI
30,65,100
OI Change(%)
13.97
Sector Name
Chemicals
Traded Volume
28,53,450
Buy Sell
Gujarat State Petronet Ltd
Price
254.25
Expiry Date
29 Sep 2022
OI
49,50,000
OI Change(%)
3.66
Sector Name
Gas Distribution
Traded Volume
28,30,000
Buy Sell
LIC Housing Finance Ltd
Price
431.5
Expiry Date
29 Sep 2022
OI
1,49,52,000
OI Change(%)
2.35
Sector Name
Finance
Traded Volume
28,00,000
Buy Sell
Rain Industries Ltd
Price
186.55
Expiry Date
29 Sep 2022
OI
1,15,71,000
OI Change(%)
2.13
Sector Name
Trading
Traded Volume
26,53,000
Buy Sell
TVS Motor Company Ltd
Price
1,050.1
Expiry Date
29 Sep 2022
OI
76,14,600
OI Change(%)
0.42
Sector Name
Automobile
Traded Volume
25,87,200
Buy Sell
Tata Consultancy Services Ltd
Price
3,250
Expiry Date
29 Sep 2022
OI
1,09,06,950
OI Change(%)
-1.96
Sector Name
IT - Software
Traded Volume
24,99,300
Buy Sell
Amara Raja Batteries Ltd
Price
548.2
Expiry Date
29 Sep 2022
OI
63,63,000
OI Change(%)
0.17
Sector Name
Auto Ancillaries
Traded Volume
23,58,000
Buy Sell
Godrej Properties Ltd
Price
1,466
Expiry Date
29 Sep 2022
OI
39,51,350
OI Change(%)
-0.49
Sector Name
Realty
Traded Volume
22,57,775
Buy Sell
Aurobindo Pharma Ltd
Price
553.5
Expiry Date
29 Sep 2022
OI
1,27,78,000
OI Change(%)
-0.38
Sector Name
Pharmaceuticals
Traded Volume
21,53,000
Buy Sell
Sun TV Network Ltd
Price
521.7
Expiry Date
29 Sep 2022
OI
1,06,89,000
OI Change(%)
1.65
Sector Name
Entertainment
Traded Volume
21,13,500
Buy Sell
Dabur India Ltd
Price
572.35
Expiry Date
29 Sep 2022
OI
96,08,750
OI Change(%)
1.72
Sector Name
FMCG
Traded Volume
21,05,000
Buy Sell
Tata Consumer Products Ltd
Price
829.2
Expiry Date
29 Sep 2022
OI
78,36,300
OI Change(%)
0.5
Sector Name
Plantation & Plantation Products
Traded Volume
20,98,800
Buy Sell
Balrampur Chini Mills Ltd
Price
379.45
Expiry Date
29 Sep 2022
OI
73,92,000
OI Change(%)
-0.5
Sector Name
Sugar
Traded Volume
20,96,000
Buy Sell
Glenmark Pharmaceuticals Ltd
Price
390.75
Expiry Date
29 Sep 2022
OI
77,94,700
OI Change(%)
0.77
Sector Name
Pharmaceuticals
Traded Volume
20,79,200
Buy Sell
Oberoi Realty Ltd
Price
1,061.95
Expiry Date
29 Sep 2022
OI
49,11,200
OI Change(%)
-0.44
Sector Name
Realty
Traded Volume
19,79,600
Buy Sell
Hindustan Unilever Ltd
Price
2,589.9
Expiry Date
29 Sep 2022
OI
85,29,600
OI Change(%)
-2.75
Sector Name
FMCG
Traded Volume
19,47,600
Buy Sell
SRF Ltd
Price
2,742
Expiry Date
29 Sep 2022
OI
32,94,750
OI Change(%)
0.93
Sector Name
Chemicals
Traded Volume
19,15,125
Buy Sell
Shriram Transport Finance Company Ltd
Price
1,338.7
Expiry Date
29 Sep 2022
OI
36,50,400
OI Change(%)
-0.41
Sector Name
Finance
Traded Volume
18,55,800
Buy Sell
Voltas Ltd
Price
971.35
Expiry Date
29 Sep 2022
OI
52,84,000
OI Change(%)
13.23
Sector Name
Consumer Durables
Traded Volume
17,68,500
Buy Sell
The Ramco Cements Ltd
Price
799.15
Expiry Date
29 Sep 2022
OI
39,55,050
OI Change(%)
-0.98
Sector Name
Cement
Traded Volume
17,65,450
Buy Sell
Cholamandalam Investment & Finance Company Ltd
Price
803.75
Expiry Date
29 Sep 2022
OI
60,55,000
OI Change(%)
-3.14
Sector Name
Finance
Traded Volume
16,91,250
Buy Sell
Granules India Ltd
Price
308.55
Expiry Date
29 Sep 2022
OI
95,84,000
OI Change(%)
-0.79
Sector Name
Pharmaceuticals
Traded Volume
16,66,000
Buy Sell
AU Small Finance Bank Ltd
Price
663
Expiry Date
29 Sep 2022
OI
64,60,000
OI Change(%)
-3.65
Sector Name
Banks
Traded Volume
15,17,000
Buy Sell
Sun Pharmaceuticals Industries Ltd
Price
891.15
Expiry Date
29 Sep 2022
OI
2,24,93,800
OI Change(%)
0.06
Sector Name
Pharmaceuticals
Traded Volume
13,97,200
Buy Sell
Godrej Consumer Products Ltd
Price
951
Expiry Date
29 Sep 2022
OI
62,24,000
OI Change(%)
2.96
Sector Name
FMCG
Traded Volume
13,96,000
Buy Sell
Larsen & Toubro Ltd
Price
1,967.85
Expiry Date
29 Sep 2022
OI
99,02,700
OI Change(%)
-0.54
Sector Name
Infrastructure Developers & Operators
Traded Volume
13,80,900
Buy Sell
Bajaj Finance Ltd
Price
7,330
Expiry Date
29 Sep 2022
OI
45,05,875
OI Change(%)
-1.67
Sector Name
Finance
Traded Volume
13,63,500
Buy Sell
Crompton Greaves Consumer Electricals Ltd
Price
421.25
Expiry Date
29 Sep 2022
OI
38,35,500
OI Change(%)
-3.51
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
13,09,500
Buy Sell
Titan Company Ltd
Price
2,672.05
Expiry Date
29 Sep 2022
OI
41,91,000
OI Change(%)
0.72
Sector Name
Diamond, Gems and Jewellery
Traded Volume
12,81,000
Buy Sell
ICICI Prudential Life Insurance Company Ltd
Price
589.75
Expiry Date
29 Sep 2022
OI
82,84,500
OI Change(%)
-1.23
Sector Name
Insurance
Traded Volume
12,66,000
Buy Sell
Eicher Motors Ltd
Price
3,522
Expiry Date
29 Sep 2022
OI
31,51,050
OI Change(%)
1.67
Sector Name
Automobile
Traded Volume
12,15,900
Buy Sell
Cipla Ltd
Price
1,064.1
Expiry Date
29 Sep 2022
OI
75,45,850
OI Change(%)
-0.74
Sector Name
Pharmaceuticals
Traded Volume
12,12,900
Buy Sell
Petronet LNG Ltd
Price
218.9
Expiry Date
29 Sep 2022
OI
1,42,44,000
OI Change(%)
-0.23
Sector Name
Gas Distribution
Traded Volume
11,94,000
Buy Sell
Balkrishna Industries Ltd
Price
2,007.9
Expiry Date
29 Sep 2022
OI
28,17,300
OI Change(%)
2.76
Sector Name
Tyres
Traded Volume
11,91,600
Buy Sell
Trent Ltd
Price
1,411.55
Expiry Date
29 Sep 2022
OI
43,96,400
OI Change(%)
3.34
Sector Name
Retail
Traded Volume
11,60,725
Buy Sell
Laurus Labs Ltd
Price
549
Expiry Date
29 Sep 2022
OI
56,96,100
OI Change(%)
2.79
Sector Name
Pharmaceuticals
Traded Volume
11,46,600
Buy Sell
Marico Ltd
Price
525.5
Expiry Date
29 Sep 2022
OI
79,10,400
OI Change(%)
-0.96
Sector Name
FMCG
Traded Volume
11,41,200
Buy Sell
Havells India Ltd
Price
1,387.8
Expiry Date
29 Sep 2022
OI
43,17,000
OI Change(%)
-1.72
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
10,83,500
Buy Sell
Syngene International Ltd
Price
570.2
Expiry Date
29 Sep 2022
OI
39,59,000
OI Change(%)
-5.76
Sector Name
Pharmaceuticals
Traded Volume
10,78,000
Buy Sell
Berger Paints India Ltd
Price
666.7
Expiry Date
29 Sep 2022
OI
63,40,400
OI Change(%)
0.35
Sector Name
Paints/Varnish
Traded Volume
10,69,200
Buy Sell
SBI Life Insurance Company Ltd
Price
1,313.65
Expiry Date
29 Sep 2022
OI
54,97,500
OI Change(%)
-0.23
Sector Name
Insurance
Traded Volume
10,61,250
Buy Sell
Lupin Ltd
Price
674.1
Expiry Date
29 Sep 2022
OI
83,50,400
OI Change(%)
-1.54
Sector Name
Pharmaceuticals
Traded Volume
10,53,150
Buy Sell
Mindtree Ltd
Price
3,404
Expiry Date
29 Sep 2022
OI
28,25,600
OI Change(%)
-0.97
Sector Name
IT - Software
Traded Volume
10,39,800
Buy Sell
Interglobe Aviation Ltd
Price
1,930.2
Expiry Date
29 Sep 2022
OI
47,86,200
OI Change(%)
-1.37
Sector Name
Air Transport Service
Traded Volume
10,33,200
Buy Sell
Torrent Power Ltd
Price
564.9
Expiry Date
29 Sep 2022
OI
36,28,500
OI Change(%)
4.58
Sector Name
Power Generation & Distribution
Traded Volume
10,00,500
Buy Sell
ICICI Lombard General Insurance Company Ltd
Price
1,246
Expiry Date
29 Sep 2022
OI
42,18,125
OI Change(%)
4.22
Sector Name
Insurance
Traded Volume
9,83,025
Buy Sell
Escorts Kubota Ltd
Price
1,990.1
Expiry Date
29 Sep 2022
OI
15,90,050
OI Change(%)
0.14
Sector Name
Automobile
Traded Volume
9,75,150
Buy Sell
Larsen & Toubro Infotech Ltd
Price
4,808
Expiry Date
29 Sep 2022
OI
12,80,850
OI Change(%)
-6.13
Sector Name
IT - Software
Traded Volume
8,87,700
Buy Sell
Grasim Industries Ltd
Price
1,771.65
Expiry Date
29 Sep 2022
OI
80,85,450
OI Change(%)
-0.79
Sector Name
Textiles
Traded Volume
8,81,125
Buy Sell
Navin Fluorine International Ltd
Price
4,685
Expiry Date
29 Sep 2022
OI
5,77,350
OI Change(%)
8.54
Sector Name
Chemicals
Traded Volume
8,75,475
Buy Sell
SBI Cards & Payment Services Ltd
Price
955
Expiry Date
29 Sep 2022
OI
49,41,600
OI Change(%)
-0.39
Sector Name
Finance
Traded Volume
8,39,200
Buy Sell
Intellect Design Arena Ltd
Price
624.5
Expiry Date
29 Sep 2022
OI
18,20,250
OI Change(%)
3.45
Sector Name
IT - Software
Traded Volume
8,31,000
Buy Sell
Piramal Enterprises Ltd
Price
1,023.9
Expiry Date
29 Sep 2022
OI
68,41,450
OI Change(%)
0.46
Sector Name
Pharmaceuticals
Traded Volume
8,27,750
Buy Sell
Can Fin Homes Ltd
Price
661
Expiry Date
29 Sep 2022
OI
20,30,925
OI Change(%)
1.56
Sector Name
Finance
Traded Volume
7,85,850
Buy Sell
Divis Laboratories Ltd
Price
3,686
Expiry Date
29 Sep 2022
OI
29,08,650
OI Change(%)
-5.91
Sector Name
Pharmaceuticals
Traded Volume
7,62,600
Buy Sell
L&T Technology Services Ltd
Price
3,827
Expiry Date
29 Sep 2022
OI
8,76,000
OI Change(%)
-9.28
Sector Name
IT - Software
Traded Volume
7,12,800
Buy Sell
Asian Paints Ltd
Price
3,448
Expiry Date
29 Sep 2022
OI
53,77,000
OI Change(%)
0.08
Sector Name
Paints/Varnish
Traded Volume
6,89,200
Buy Sell
Astral Ltd
Price
2,550.5
Expiry Date
29 Sep 2022
OI
14,04,150
OI Change(%)
9.97
Sector Name
Plastic products
Traded Volume
6,85,575
Buy Sell
Muthoot Finance Ltd
Price
1,043
Expiry Date
29 Sep 2022
OI
57,62,250
OI Change(%)
1.23
Sector Name
Finance
Traded Volume
6,65,625
Buy Sell
Maruti Suzuki India Ltd
Price
8,971
Expiry Date
29 Sep 2022
OI
39,67,500
OI Change(%)
-0.46
Sector Name
Automobile
Traded Volume
6,29,000
Buy Sell
Max Financial Services Ltd
Price
792.9
Expiry Date
29 Sep 2022
OI
19,79,250
OI Change(%)
13.2
Sector Name
Finance
Traded Volume
6,14,250
Buy Sell
Cummins India Ltd
Price
1,230.9
Expiry Date
29 Sep 2022
OI
37,57,200
OI Change(%)
2.52
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
5,98,800
Buy Sell
Bajaj Auto Ltd
Price
3,869
Expiry Date
29 Sep 2022
OI
27,37,000
OI Change(%)
-1.91
Sector Name
Automobile
Traded Volume
5,89,000
Buy Sell
Mahanagar Gas Ltd
Price
889.9
Expiry Date
29 Sep 2022
OI
26,66,400
OI Change(%)
-0.89
Sector Name
Gas Distribution
Traded Volume
5,87,200
Buy Sell
Mphasis Ltd
Price
2,170.95
Expiry Date
29 Sep 2022
OI
21,01,925
OI Change(%)
-2.8
Sector Name
IT - Software
Traded Volume
5,84,850
Buy Sell
Hero MotoCorp Ltd
Price
2,872
Expiry Date
29 Sep 2022
OI
26,67,000
OI Change(%)
-1.92
Sector Name
Automobile
Traded Volume
5,39,700
Buy Sell
Bajaj Finserv Ltd
Price
17,310
Expiry Date
29 Sep 2022
OI
9,44,000
OI Change(%)
7.87
Sector Name
Finance
Traded Volume
5,25,250
Buy Sell
UltraTech Cement Ltd
Price
6,899.95
Expiry Date
29 Sep 2022
OI
20,86,200
OI Change(%)
1.05
Sector Name
Cement
Traded Volume
5,15,300
Buy Sell
Persistent Systems Ltd
Price
3,435.5
Expiry Date
29 Sep 2022
OI
6,59,550
OI Change(%)
-4.48
Sector Name
IT - Software
Traded Volume
4,60,800
Buy Sell
Coforge Ltd
Price
3,620
Expiry Date
29 Sep 2022
OI
7,92,600
OI Change(%)
-6.64
Sector Name
IT - Software
Traded Volume
4,44,600
Buy Sell
Tata Communications Ltd
Price
1,260.05
Expiry Date
29 Sep 2022
OI
30,42,500
OI Change(%)
0.38
Sector Name
Telecomm-Service
Traded Volume
4,38,000
Buy Sell
Dalmia Bharat Ltd
Price
1,697
Expiry Date
29 Sep 2022
OI
15,46,500
OI Change(%)
0.95
Sector Name
Cement
Traded Volume
4,36,000
Buy Sell
Siemens Ltd
Price
2,982.1
Expiry Date
29 Sep 2022
OI
17,00,600
OI Change(%)
-1.37
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,16,350
Buy Sell
Multi Commodity Exchange of India Ltd
Price
1,259.5
Expiry Date
29 Sep 2022
OI
34,63,600
OI Change(%)
-0.96
Sector Name
Miscellaneous
Traded Volume
4,00,800
Buy Sell
Coromandel International Ltd
Price
1,052
Expiry Date
29 Sep 2022
OI
14,04,900
OI Change(%)
5.02
Sector Name
Fertilizers
Traded Volume
3,99,000
Buy Sell
one电竞(新疆)在线登录 Asset Management Company Ltd
Price
2,043.05
Expiry Date
29 Sep 2022
OI
23,39,100
OI Change(%)
-1.63
Sector Name
Finance
Traded Volume
3,90,600
Buy Sell
Ipca Laboratories Ltd
Price
880.35
Expiry Date
29 Sep 2022
OI
12,88,950
OI Change(%)
-3.78
Sector Name
Pharmaceuticals
Traded Volume
3,81,550
Buy Sell
Info Edge (India) Ltd
Price
4,317.75
Expiry Date
29 Sep 2022
OI
17,63,375
OI Change(%)
-0.68
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,80,375
Buy Sell
Bata India Ltd
Price
1,924
Expiry Date
29 Sep 2022
OI
21,08,425
OI Change(%)
4.31
Sector Name
Leather
Traded Volume
3,77,575
Buy Sell
Dr Reddys Laboratories Ltd
Price
4,270
Expiry Date
29 Sep 2022
OI
17,86,375
OI Change(%)
-0.93
Sector Name
Pharmaceuticals
Traded Volume
3,50,250
Buy Sell
Metropolis Healthcare Ltd
Price
1,503
Expiry Date
29 Sep 2022
OI
11,05,200
OI Change(%)
-0.81
Sector Name
Healthcare
Traded Volume
3,12,300
Buy Sell
Torrent Pharmaceuticals Ltd
Price
1,513.6
Expiry Date
29 Sep 2022
OI
15,14,000
OI Change(%)
0.7
Sector Name
Pharmaceuticals
Traded Volume
3,09,000
Buy Sell
Whirlpool of India Ltd
Price
1,768.8
Expiry Date
29 Sep 2022
OI
6,71,300
OI Change(%)
3.12
Sector Name
Consumer Durables
Traded Volume
2,97,500
Buy Sell
Pidilite Industries Ltd
Price
2,876.25
Expiry Date
29 Sep 2022
OI
25,86,500
OI Change(%)
-0.79
Sector Name
Chemicals
Traded Volume
2,90,750
Buy Sell
P I Industries Ltd
Price
3,290.75
Expiry Date
29 Sep 2022
OI
16,53,750
OI Change(%)
0.21
Sector Name
Agro Chemicals
Traded Volume
2,82,750
Buy Sell
Apollo Hospitals Enterprise Ltd
Price
4,496.6
Expiry Date
29 Sep 2022
OI
16,36,000
OI Change(%)
-0.78
Sector Name
Healthcare
Traded Volume
2,81,375
Buy Sell
Dr Lal Pathlabs Ltd
Price
2,378.85
Expiry Date
29 Sep 2022
OI
12,62,000
OI Change(%)
1.84
Sector Name
Healthcare
Traded Volume
2,66,500
Buy Sell
Dixon Technologies (India) Ltd
Price
4,487.6
Expiry Date
29 Sep 2022
OI
5,72,750
OI Change(%)
3.59
Sector Name
Consumer Durables
Traded Volume
2,57,250
Buy Sell
Polycab India Ltd
Price
2,564.75
Expiry Date
29 Sep 2022
OI
6,87,900
OI Change(%)
-3.53
Sector Name
Cables
Traded Volume
2,57,100
Buy Sell
United Breweries Ltd
Price
1,699.8
Expiry Date
29 Sep 2022
OI
12,00,400
OI Change(%)
-1.19
Sector Name
Alcoholic Beverages
Traded Volume
2,47,600
Buy Sell
Colgate-Palmolive (India) Ltd
Price
1,641.5
Expiry Date
29 Sep 2022
OI
27,03,400
OI Change(%)
-1.71
Sector Name
FMCG
Traded Volume
2,38,350
Buy Sell
Britannia Industries Ltd
Price
3,686.6
Expiry Date
29 Sep 2022
OI
15,40,000
OI Change(%)
-1.29
Sector Name
FMCG
Traded Volume
2,16,600
Buy Sell
J K Cements Ltd
Price
2,869.9
Expiry Date
29 Sep 2022
OI
3,67,750
OI Change(%)
16.75
Sector Name
Cement
Traded Volume
2,16,000
Buy Sell
Oracle Financial Services Software Ltd
Price
3,224.7
Expiry Date
29 Sep 2022
OI
5,61,200
OI Change(%)
-4.1
Sector Name
IT - Software
Traded Volume
1,95,600
Buy Sell
Shree Cement Ltd
Price
24,150
Expiry Date
29 Sep 2022
OI
4,00,600
OI Change(%)
1.33
Sector Name
Cement
Traded Volume
1,93,125
Buy Sell
ABB India Ltd
Price
3,354
Expiry Date
29 Sep 2022
OI
11,21,500
OI Change(%)
1.68
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,53,000
Buy Sell
Atul Ltd
Price
9,675.05
Expiry Date
29 Sep 2022
OI
2,01,375
OI Change(%)
25.82
Sector Name
Chemicals
Traded Volume
1,31,325
Buy Sell
Delta Corp Ltd
Price
210.65
Expiry Date
29 Sep 2022
OI
1,81,19,400
OI Change(%)
-0.71
Sector Name
Entertainment
Traded Volume
1,31,100
Buy Sell
Indiamart Intermesh Ltd
Price
4,788
Expiry Date
29 Sep 2022
OI
3,62,100
OI Change(%)
-0.82
Sector Name
E-Commerce/App based Aggregator
Traded Volume
92,100
Buy Sell
Alkem Laboratories Ltd
Price
3,218.8
Expiry Date
29 Sep 2022
OI
4,39,400
OI Change(%)
-1.66
Sector Name
Pharmaceuticals
Traded Volume
85,600
Buy Sell
Nestle India Ltd
Price
19,000
Expiry Date
29 Sep 2022
OI
3,01,560
OI Change(%)
-1.33
Sector Name
FMCG
Traded Volume
40,720
Buy Sell
Bosch Ltd
Price
17,347.9
Expiry Date
29 Sep 2022
OI
1,93,500
OI Change(%)
1.55
Sector Name
Auto Ancillaries
Traded Volume
38,650
Buy Sell
MRF Ltd
Price
86,281.65
Expiry Date
29 Sep 2022
OI
53,850
OI Change(%)
-4.45
Sector Name
Tyres
Traded Volume
18,560
Buy Sell
Abbott India Ltd
Price
18,270
Expiry Date
29 Sep 2022
OI
51,680
OI Change(%)
4.36
Sector Name
Pharmaceuticals
Traded Volume
16,400
Buy Sell
Page Industries Ltd
Price
49,534.75
Expiry Date
29 Sep 2022
OI
92,535
OI Change(%)
-0.61
Sector Name
Readymade Garments/ Apparells
Traded Volume
15,720
Buy Sell
Honeywell Automation India Ltd
Price
41,798.7
Expiry Date
29 Sep 2022
OI
11,610
OI Change(%)
1.98
Sector Name
Consumer Durables
Traded Volume
3,690
Buy Sell
Open Account Now
宝博电竞积分排榜 街霸5(上海)查询APP v8.6 英雄联盟竞猜最新版比赛网址 刀塔2在线下注 英雄联盟竞猜注册比分0.1.6 英雄联盟竞猜下载全球